EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 16.8 16.8 16.8 16.8 7000.00
02 Sep, 2019 16.6 16.8 16.5 16.8 12 Thousand
30 Aug, 2019 16.7 16.7 16.5 16.5 16 Thousand
29 Aug, 2019 16.65 16.65 16.65 16.65 -
28 Aug, 2019 16.65 16.65 16.65 16.65 8000.00
27 Aug, 2019 16.65 16.8 16.6 16.8 11.04 Thousand
26 Aug, 2019 16.7 16.7 16.7 16.7 -
23 Aug, 2019 16.7 16.7 16.7 16.7 -
22 Aug, 2019 16.7 16.7 16.7 16.7 2095.00
21 Aug, 2019 16.85 16.85 16.85 16.85 1000.00