EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 17.2 17.25 17.2 17.2 4000.00
05 Jul, 2019 17.2 17.2 17.2 17.2 3000.00
04 Jul, 2019 17.25 17.25 16.9 17.15 13 Thousand
03 Jul, 2019 17.45 17.45 17.0 17.15 16 Thousand
02 Jul, 2019 17.75 17.8 17.75 17.8 12.1 Thousand
01 Jul, 2019 17.7 17.7 17.1 17.65 19 Thousand
28 Jun, 2019 17.25 17.7 17.2 17.7 5000.00
27 Jun, 2019 17.0 17.25 17.0 17.25 6000.00
26 Jun, 2019 17.05 17.6 17.0 17.0 7050.00
25 Jun, 2019 17.1 17.55 16.9 17.55 17 Thousand