MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 92.7 | 92.7 | 89.8 | 89.9 | 147 Thousand |
| 04 Dec, 2023 | 91.0 | 92.7 | 89.6 | 92.0 | 258 Thousand |
| 01 Dec, 2023 | 89.1 | 90.9 | 89.1 | 90.1 | 190 Thousand |
| 30 Nov, 2023 | 88.6 | 90.5 | 88.6 | 89.1 | 124 Thousand |
| 29 Nov, 2023 | 87.4 | 88.4 | 86.7 | 88.4 | 93 Thousand |
| 28 Nov, 2023 | 89.1 | 90.7 | 87.1 | 87.3 | 305 Thousand |
| 27 Nov, 2023 | 84.7 | 89.8 | 84.7 | 89.1 | 436 Thousand |
| 24 Nov, 2023 | 87.0 | 87.0 | 84.1 | 84.4 | 175 Thousand |
| 23 Nov, 2023 | 86.5 | 86.5 | 86.0 | 86.1 | 125 Thousand |
| 22 Nov, 2023 | 87.0 | 87.0 | 86.5 | 86.5 | 36 Thousand |
4183
4188
4192
4171
4173
4174