MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 86.0 | 86.0 | 85.2 | 85.2 | 39 Thousand |
| 06 Nov, 2023 | 84.7 | 85.8 | 84.7 | 85.1 | 56 Thousand |
| 03 Nov, 2023 | 85.0 | 85.5 | 84.1 | 84.6 | 27 Thousand |
| 02 Nov, 2023 | 84.3 | 84.9 | 83.9 | 84.1 | 50 Thousand |
| 01 Nov, 2023 | 84.4 | 84.5 | 83.9 | 84.5 | 48 Thousand |
| 31 Oct, 2023 | 85.3 | 85.7 | 83.3 | 83.3 | 59 Thousand |
| 30 Oct, 2023 | 85.3 | 87.5 | 84.6 | 85.3 | 85 Thousand |
| 27 Oct, 2023 | 83.8 | 84.6 | 83.8 | 84.5 | 49 Thousand |
| 26 Oct, 2023 | 84.5 | 85.0 | 83.9 | 83.9 | 62 Thousand |
| 25 Oct, 2023 | 84.5 | 85.9 | 84.0 | 84.2 | 67 Thousand |
4183
4188
4192
4171
4173
4174