MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 86.7 | 87.1 | 86.7 | 86.8 | 18 Thousand |
| 02 Jan, 2024 | 86.1 | 86.6 | 86.1 | 86.6 | 15 Thousand |
| 29 Dec, 2023 | 87.5 | 87.5 | 86.3 | 86.3 | 26 Thousand |
| 28 Dec, 2023 | 86.2 | 86.6 | 86.2 | 86.2 | 21 Thousand |
| 27 Dec, 2023 | 86.3 | 86.5 | 86.0 | 86.2 | 26 Thousand |
| 26 Dec, 2023 | 86.0 | 86.6 | 86.0 | 86.5 | 21 Thousand |
| 25 Dec, 2023 | 86.1 | 86.3 | 86.1 | 86.1 | 35 Thousand |
| 22 Dec, 2023 | 85.8 | 86.3 | 85.8 | 86.1 | 18 Thousand |
| 21 Dec, 2023 | 86.0 | 86.1 | 85.5 | 85.8 | 35 Thousand |
| 20 Dec, 2023 | 86.8 | 86.8 | 85.5 | 86.0 | 40 Thousand |
4183
4188
4192
4171
4173
4174