MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 90.0 | 90.3 | 88.6 | 88.9 | 97 Thousand |
| 16 Jan, 2024 | 87.6 | 89.8 | 87.6 | 89.4 | 206 Thousand |
| 15 Jan, 2024 | 87.1 | 87.9 | 87.1 | 87.5 | 28 Thousand |
| 12 Jan, 2024 | 88.1 | 88.1 | 87.0 | 87.1 | 16 Thousand |
| 11 Jan, 2024 | 85.9 | 88.0 | 85.8 | 87.6 | 89 Thousand |
| 10 Jan, 2024 | 86.6 | 87.0 | 85.5 | 85.8 | 34 Thousand |
| 09 Jan, 2024 | 86.6 | 87.0 | 86.1 | 86.6 | 50 Thousand |
| 08 Jan, 2024 | 87.0 | 87.0 | 86.6 | 86.6 | 18 Thousand |
| 05 Jan, 2024 | 86.7 | 87.2 | 86.5 | 87.0 | 30 Thousand |
| 04 Jan, 2024 | 86.5 | 86.9 | 86.5 | 86.6 | 40 Thousand |
4183
4188
4192
4171
4173
4174