MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 89.44 90.33 89.44 90.33 27.45 Thousand
01 Jun, 2016 89.84 90.63 88.95 90.63 38.15 Thousand
31 May, 2016 90.92 91.52 89.84 89.84 105.72 Thousand
30 May, 2016 88.85 90.82 88.85 90.82 157.99 Thousand
27 May, 2016 89.84 89.84 88.36 88.46 27.97 Thousand
26 May, 2016 88.95 89.54 87.86 88.85 33.06 Thousand
25 May, 2016 88.16 90.03 88.16 88.95 104.28 Thousand
24 May, 2016 87.67 88.75 87.47 88.36 86.48 Thousand
23 May, 2016 88.36 88.36 85.89 87.67 169.14 Thousand
20 May, 2016 87.86 87.86 86.88 86.88 76.36 Thousand