MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 88.75 88.75 86.38 87.86 44.51 Thousand
18 May, 2016 89.34 90.33 87.86 87.86 73.76 Thousand
17 May, 2016 85.89 89.84 85.89 89.34 160.11 Thousand
16 May, 2016 86.18 86.38 85.2 85.89 81.39 Thousand
13 May, 2016 84.41 84.41 84.01 84.11 22.89 Thousand
12 May, 2016 84.9 84.9 83.91 84.01 33.06 Thousand
11 May, 2016 84.41 85.89 84.11 85.89 31.79 Thousand
10 May, 2016 84.11 84.21 84.11 84.11 12.71 Thousand
09 May, 2016 84.11 84.11 84.01 84.01 7631.00
06 May, 2016 84.11 84.21 83.91 84.01 43.24 Thousand