MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 85.89 86.68 85.89 85.99 22.96 Thousand
01 Jul, 2016 86.88 87.67 85.99 86.88 54.96 Thousand
30 Jun, 2016 87.76 87.76 86.48 86.88 95.57 Thousand
29 Jun, 2016 88.36 89.84 88.16 89.84 90.53 Thousand
28 Jun, 2016 88.36 88.46 88.26 88.36 24.16 Thousand
27 Jun, 2016 87.47 88.36 87.47 88.16 49.8 Thousand
24 Jun, 2016 89.15 89.15 86.88 88.85 57.22 Thousand
23 Jun, 2016 91.81 91.81 89.15 89.74 58.73 Thousand
22 Jun, 2016 88.36 89.15 88.36 89.15 26.7 Thousand
21 Jun, 2016 89.25 89.25 88.06 88.26 28.02 Thousand