MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 84.21 85.0 84.21 85.0 9218.00
18 Jul, 2016 84.11 85.3 83.32 84.01 179.38 Thousand
15 Jul, 2016 84.7 85.69 84.51 84.51 35.91 Thousand
14 Jul, 2016 84.9 85.39 84.7 84.7 16.54 Thousand
13 Jul, 2016 84.61 84.9 83.91 84.61 49.71 Thousand
12 Jul, 2016 85.39 86.28 85.1 85.1 21.65 Thousand
11 Jul, 2016 85.0 85.1 84.11 85.1 57.22 Thousand
07 Jul, 2016 85.3 85.3 84.41 85.1 44.51 Thousand
06 Jul, 2016 86.78 86.78 84.8 85.3 16.6 Thousand
05 Jul, 2016 86.18 86.38 85.89 85.99 36.88 Thousand