Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 22.95 23.35 22.95 23.15 217 Thousand
07 Aug, 2025 23.05 23.2 22.75 23.0 123 Thousand
06 Aug, 2025 22.85 23.4 22.85 23.05 178 Thousand
05 Aug, 2025 22.75 23.15 22.7 22.9 96 Thousand
04 Aug, 2025 22.25 22.85 22.2 22.65 151 Thousand
01 Aug, 2025 22.35 22.35 22.35 22.35 125.34 Thousand
31 Jul, 2025 22.5 22.55 22.35 22.35 101.02 Thousand
30 Jul, 2025 22.4 22.6 22.4 22.55 45.5 Thousand
29 Jul, 2025 22.65 22.7 22.3 22.4 133 Thousand
28 Jul, 2025 22.75 22.9 22.6 22.65 63 Thousand