Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.75 23.25 22.75 23.1 262.06 Thousand
10 Jul, 2025 22.5 22.85 22.5 22.55 176.01 Thousand
09 Jul, 2025 22.1 22.25 21.95 22.25 69 Thousand
08 Jul, 2025 22.3 22.4 21.95 22.0 257 Thousand
07 Jul, 2025 22.45 22.6 22.15 22.45 103 Thousand
04 Jul, 2025 22.85 22.85 22.35 22.45 178.2 Thousand
03 Jul, 2025 22.6 22.95 22.6 22.85 219 Thousand
02 Jul, 2025 22.8 22.9 22.7 22.7 68.01 Thousand
01 Jul, 2025 22.4 22.9 22.4 22.6 217 Thousand
30 Jun, 2025 22.7 22.7 22.35 22.4 218.01 Thousand