Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.45 23.5 23.3 23.4 187 Thousand
21 Aug, 2025 23.45 23.5 23.3 23.35 218 Thousand
20 Aug, 2025 23.6 23.6 23.0 23.4 449 Thousand
19 Aug, 2025 23.9 24.05 23.65 23.7 272 Thousand
18 Aug, 2025 23.6 23.9 23.6 23.75 463 Thousand
15 Aug, 2025 23.6 23.6 23.3 23.3 272.01 Thousand
14 Aug, 2025 23.2 23.3 23.15 23.2 154.21 Thousand
13 Aug, 2025 23.3 23.45 23.15 23.2 429.1 Thousand
12 Aug, 2025 22.75 23.15 22.65 22.9 204.15 Thousand
11 Aug, 2025 23.15 23.15 22.85 22.9 84.21 Thousand