Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 24.6 24.9 24.6 24.8 201.02 Thousand
18 Sep, 2025 24.7 24.85 24.5 24.65 198 Thousand
17 Sep, 2025 24.5 25.0 24.4 24.65 226 Thousand
16 Sep, 2025 24.65 24.75 24.4 24.5 135 Thousand
15 Sep, 2025 24.6 25.0 24.6 24.65 218 Thousand
12 Sep, 2025 24.5 24.8 24.3 24.6 141.01 Thousand
11 Sep, 2025 24.9 25.0 24.15 24.2 524 Thousand
10 Sep, 2025 25.1 25.3 24.75 24.9 294 Thousand
09 Sep, 2025 24.9 25.15 24.75 25.0 467.19 Thousand
08 Sep, 2025 24.95 25.0 24.75 24.75 270.07 Thousand