Arich Enterprise Co., Ltd. (4173.TWO)
TWD 21.3
(-5.54%)
TWD 21.3
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 726.33 Thousand |
| 02 Apr, 2025 | 27.3 | 29.0 | 26.2 | 27.4 | 8.07 Million |
| 01 Apr, 2025 | 24.7 | 27.1 | 24.65 | 27.0 | 4.58 Million |
| 31 Mar, 2025 | 24.4 | 25.75 | 24.2 | 24.65 | 1.27 Million |
| 28 Mar, 2025 | 25.6 | 25.6 | 24.75 | 24.8 | 455.23 Thousand |
| 27 Mar, 2025 | 25.0 | 25.75 | 24.6 | 25.3 | 797.76 Thousand |
| 26 Mar, 2025 | 25.2 | 25.4 | 24.8 | 25.0 | 515.96 Thousand |
| 25 Mar, 2025 | 25.6 | 25.65 | 24.75 | 24.8 | 787.17 Thousand |
| 24 Mar, 2025 | 25.95 | 26.95 | 25.45 | 25.45 | 1.04 Million |
| 21 Mar, 2025 | 26.55 | 26.7 | 25.7 | 26.05 | 1.21 Million |
AGRPY
8121
MTPL
006120
000709
MKSI