Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.1 25.25 25.0 25.2 99.01 Thousand
02 Oct, 2025 25.1 25.3 25.05 25.15 147 Thousand
01 Oct, 2025 25.35 25.35 25.05 25.15 205.01 Thousand
30 Sep, 2025 25.5 25.5 25.0 25.25 209 Thousand
29 Sep, 2025 25.2 25.2 25.2 25.2 -
26 Sep, 2025 25.3 25.3 24.95 25.2 197 Thousand
25 Sep, 2025 25.45 25.75 25.15 25.3 502.04 Thousand
24 Sep, 2025 25.0 25.35 24.8 25.35 461.19 Thousand
23 Sep, 2025 24.6 25.0 24.5 24.95 237.61 Thousand
22 Sep, 2025 24.8 24.8 24.6 24.6 187.29 Thousand