Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 20.12 20.57 19.62 20.53 1.33 Million
18 Apr, 2017 19.67 20.07 19.35 19.98 1.06 Million
17 Apr, 2017 18.99 20.12 18.85 19.22 2.15 Million
14 Apr, 2017 18.27 18.81 17.9 18.81 342.88 Thousand
13 Apr, 2017 18.9 19.17 18.08 18.08 704.64 Thousand
12 Apr, 2017 18.54 18.81 18.08 18.81 555.16 Thousand
11 Apr, 2017 18.72 18.72 18.08 18.31 358.31 Thousand
10 Apr, 2017 17.99 18.9 17.99 18.81 766.38 Thousand
07 Apr, 2017 17.63 17.99 17.54 17.99 267.62 Thousand
06 Apr, 2017 18.18 18.36 17.27 17.54 680.12 Thousand