Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 21.39 21.97 20.8 21.93 623.72 Thousand
17 May, 2017 22.61 22.88 21.66 21.66 734.31 Thousand
16 May, 2017 22.43 22.7 21.7 22.52 590.55 Thousand
15 May, 2017 21.97 22.15 21.07 22.06 487.81 Thousand
12 May, 2017 22.88 23.33 21.84 22.02 1.04 Million
11 May, 2017 23.28 23.28 22.15 22.74 850.45 Thousand
10 May, 2017 22.61 23.56 22.43 23.1 1.49 Million
09 May, 2017 22.29 22.74 21.52 22.43 1.64 Million
08 May, 2017 22.29 22.52 21.7 22.15 1.39 Million
05 May, 2017 21.11 21.11 20.12 21.07 1.86 Million