Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 18.54 18.67 17.81 18.04 418.03 Thousand
31 Mar, 2017 19.8 19.8 18.36 18.49 894.67 Thousand
30 Mar, 2017 19.08 19.31 18.72 18.99 526.41 Thousand
29 Mar, 2017 18.31 18.72 18.22 18.63 253.41 Thousand
28 Mar, 2017 18.99 19.08 17.99 18.08 918.08 Thousand
27 Mar, 2017 19.35 19.35 18.27 18.81 1.13 Million
24 Mar, 2017 17.68 18.4 17.63 18.13 518.95 Thousand
23 Mar, 2017 17.72 17.77 17.36 17.63 242.33 Thousand
22 Mar, 2017 17.77 17.86 17.41 17.63 405.89 Thousand
21 Mar, 2017 17.9 18.36 17.63 17.72 420.62 Thousand