Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 17.72 18.18 17.59 18.08 2.42 Million
12 Sep, 2019 17.41 17.77 17.23 17.36 1.58 Million
11 Sep, 2019 16.73 17.59 16.68 17.23 2.49 Million
10 Sep, 2019 15.91 16.86 15.91 16.59 1.72 Million
09 Sep, 2019 15.64 15.73 15.6 15.64 107.38 Thousand
06 Sep, 2019 15.69 15.73 15.64 15.69 74.09 Thousand
05 Sep, 2019 15.78 15.78 15.64 15.69 214.62 Thousand
04 Sep, 2019 15.78 15.87 15.6 15.73 120.54 Thousand
03 Sep, 2019 15.46 15.82 15.46 15.69 176.05 Thousand
02 Sep, 2019 15.46 15.51 15.42 15.46 128.29 Thousand