Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.66 21.84 21.43 21.43 504.29 Thousand
16 Oct, 2019 21.97 22.38 21.34 21.57 1.67 Million
15 Oct, 2019 20.39 21.88 20.26 21.88 1.63 Million
14 Oct, 2019 20.89 21.29 19.98 20.39 1.5 Million
09 Oct, 2019 20.8 21.66 20.53 21.02 2.07 Million
08 Oct, 2019 21.34 21.61 20.66 21.61 1.92 Million
07 Oct, 2019 20.66 21.88 20.48 21.52 6.79 Million
04 Oct, 2019 19.31 20.07 19.31 19.89 1.78 Million
03 Oct, 2019 18.54 19.31 18.54 19.26 797.52 Thousand
02 Oct, 2019 18.4 18.72 18.36 18.67 426.02 Thousand