Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 18.36 18.72 18.27 18.4 600.67 Thousand
27 Sep, 2019 19.35 19.44 18.27 18.27 1.35 Million
26 Sep, 2019 19.71 19.94 19.12 19.35 1.02 Million
25 Sep, 2019 19.03 19.8 18.72 19.53 2.07 Million
24 Sep, 2019 19.03 19.44 18.67 18.9 1.44 Million
23 Sep, 2019 18.63 18.99 18.63 18.85 958.04 Thousand
20 Sep, 2019 18.72 19.08 18.45 18.63 1.93 Million
19 Sep, 2019 18.45 18.99 18.31 18.72 1.76 Million
18 Sep, 2019 18.45 18.54 17.99 18.31 1.23 Million
17 Sep, 2019 18.18 18.72 18.18 18.4 2.41 Million