Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 21.75 22.05 21.75 22.05 341.02 Thousand
01 Feb, 2021 21.7 23.25 21.55 21.75 2.14 Million
29 Jan, 2021 21.7 21.75 21.0 21.25 311 Thousand
28 Jan, 2021 21.65 21.7 21.4 21.65 254.1 Thousand
27 Jan, 2021 21.9 22.1 21.7 21.95 230.25 Thousand
26 Jan, 2021 21.9 21.95 21.6 21.9 186.07 Thousand
25 Jan, 2021 21.65 22.15 21.65 21.95 341.21 Thousand
22 Jan, 2021 21.55 21.65 21.2 21.4 253.46 Thousand
21 Jan, 2021 21.75 22.05 21.35 21.45 358 Thousand
20 Jan, 2021 22.65 23.0 21.75 21.75 512.76 Thousand