Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 23.5 24.3 23.4 23.95 730.24 Thousand
24 Feb, 2021 24.3 24.35 22.7 23.35 1.34 Million
23 Feb, 2021 25.0 25.95 24.3 24.3 3.86 Million
22 Feb, 2021 23.45 25.4 23.3 25.0 5.35 Million
19 Feb, 2021 23.1 23.3 22.7 23.1 536.03 Thousand
18 Feb, 2021 22.6 23.3 22.45 23.1 550.26 Thousand
17 Feb, 2021 22.95 22.95 22.25 22.45 421.95 Thousand
05 Feb, 2021 23.0 23.25 22.55 22.7 773.21 Thousand
04 Feb, 2021 21.85 22.7 21.85 22.2 646.55 Thousand
03 Feb, 2021 22.0 22.0 21.75 21.85 144.85 Thousand