Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 23.65 23.65 23.15 23.2 459.75 Thousand
11 Mar, 2021 23.75 23.85 23.4 23.5 447.86 Thousand
10 Mar, 2021 23.75 24.1 23.6 23.65 351.73 Thousand
09 Mar, 2021 24.05 24.3 23.65 23.75 430.9 Thousand
08 Mar, 2021 24.45 24.65 23.75 24.0 1.24 Million
05 Mar, 2021 23.7 25.4 23.6 24.9 4.74 Million
04 Mar, 2021 24.7 24.8 23.7 24.05 1.6 Million
03 Mar, 2021 23.1 24.95 22.85 24.95 1.54 Million
02 Mar, 2021 23.85 23.85 23.05 23.1 459.63 Thousand
26 Feb, 2021 23.5 24.05 23.3 23.35 490.05 Thousand