Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 25.45 25.9 25.3 25.3 1.23 Million
23 Jun, 2021 26.55 26.7 25.5 25.5 2.12 Million
22 Jun, 2021 27.65 28.0 26.0 26.05 4.47 Million
21 Jun, 2021 28.4 29.3 27.45 27.45 7.23 Million
18 Jun, 2021 27.7 29.2 27.0 28.05 11.73 Million
17 Jun, 2021 26.7 28.15 26.7 27.6 4.9 Million
16 Jun, 2021 26.15 28.4 25.8 26.6 8.32 Million
15 Jun, 2021 26.65 27.3 25.7 26.15 5.78 Million
11 Jun, 2021 28.8 29.85 27.0 27.65 15.3 Million
10 Jun, 2021 29.25 31.45 28.25 28.25 40.88 Million