Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 26.5 28.6 26.4 28.6 14.78 Million
08 Jun, 2021 30.0 30.45 25.3 26.0 19.1 Million
07 Jun, 2021 27.7 27.7 27.7 27.7 1.53 Million
04 Jun, 2021 23.8 25.2 23.65 25.2 4.67 Million
03 Jun, 2021 22.7 23.25 22.5 22.95 1.07 Million
02 Jun, 2021 23.4 23.4 22.2 22.35 822.4 Thousand
01 Jun, 2021 23.35 23.45 21.35 22.95 2.31 Million
31 May, 2021 23.3 24.4 22.95 23.25 4.46 Million
28 May, 2021 23.4 23.4 22.55 22.8 1.76 Million
27 May, 2021 21.15 22.8 21.15 22.35 1.81 Million