Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 22.2 22.5 21.9 22.0 741.07 Thousand
21 Jul, 2021 23.4 23.45 22.15 22.15 1.07 Million
20 Jul, 2021 22.85 24.0 22.8 22.9 1.97 Million
19 Jul, 2021 22.3 22.5 22.15 22.3 300.82 Thousand
16 Jul, 2021 22.5 22.65 22.3 22.3 317.75 Thousand
15 Jul, 2021 22.3 22.7 22.3 22.5 376.91 Thousand
14 Jul, 2021 22.7 22.95 22.1 22.2 604.03 Thousand
13 Jul, 2021 24.0 24.3 22.5 22.5 1.74 Million
12 Jul, 2021 23.2 24.2 22.55 24.0 1.97 Million
09 Jul, 2021 23.0 23.5 22.25 22.5 874.37 Thousand