Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 21.6 21.6 21.3 21.35 237.55 Thousand
04 Aug, 2021 21.8 21.8 21.35 21.35 218.84 Thousand
03 Aug, 2021 21.25 21.7 21.25 21.3 155.28 Thousand
02 Aug, 2021 21.4 21.7 21.15 21.2 255.48 Thousand
30 Jul, 2021 21.75 21.75 21.5 21.6 290 Thousand
29 Jul, 2021 21.4 21.8 21.4 21.75 245.57 Thousand
28 Jul, 2021 21.8 22.2 21.3 21.35 501.81 Thousand
27 Jul, 2021 22.2 22.35 21.8 21.85 483.78 Thousand
26 Jul, 2021 22.05 22.45 22.05 22.3 203.07 Thousand
23 Jul, 2021 22.0 22.25 22.0 22.0 273.32 Thousand