GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 19.9 | 19.95 | 19.9 | 19.9 | 8493.00 |
| 13 Dec, 2017 | 19.3 | 19.5 | 19.3 | 19.5 | 5801.00 |
| 12 Dec, 2017 | 19.3 | 19.5 | 19.3 | 19.3 | 7078.00 |
| 11 Dec, 2017 | 19.9 | 19.9 | 19.2 | 19.5 | 24.06 Thousand |
| 08 Dec, 2017 | 19.6 | 19.95 | 19.5 | 19.95 | 15.57 Thousand |
| 07 Dec, 2017 | 19.6 | 19.9 | 19.55 | 19.55 | 5662.00 |
| 06 Dec, 2017 | 19.8 | 19.8 | 19.45 | 19.5 | 25.48 Thousand |
| 05 Dec, 2017 | 20.0 | 20.0 | 19.7 | 20.0 | 13.46 Thousand |
| 04 Dec, 2017 | 20.0 | 20.0 | 19.8 | 20.0 | 26.89 Thousand |
| 01 Dec, 2017 | 19.85 | 20.05 | 19.45 | 20.05 | 19.81 Thousand |
4173
4174
4175
4166
4167
4168