GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 20.1 20.1 20.1 20.1 2831.00
15 Nov, 2017 20.0 20.2 20.0 20.0 15.57 Thousand
13 Nov, 2017 20.0 20.4 20.0 20.4 24.06 Thousand
10 Nov, 2017 20.1 20.75 20.0 20.0 79.27 Thousand
09 Nov, 2017 21.0 21.0 20.1 20.1 24.06 Thousand
08 Nov, 2017 22.2 22.2 20.9 21.05 89.18 Thousand
07 Nov, 2017 20.25 20.25 20.15 20.2 7078.00
06 Nov, 2017 20.3 20.4 20.15 20.15 15.57 Thousand
03 Nov, 2017 20.1 20.1 20.1 20.1 1441.00
02 Nov, 2017 20.4 20.4 20.4 20.4 12.74 Thousand