GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 19.65 19.65 19.2 19.6 7078.00
27 Dec, 2017 19.05 19.55 19.05 19.1 7078.00
26 Dec, 2017 19.5 19.5 19.5 19.5 1416.00
25 Dec, 2017 19.25 19.25 19.2 19.2 5662.00
22 Dec, 2017 19.3 19.7 19.2 19.25 31.14 Thousand
21 Dec, 2017 19.2 19.6 19.2 19.2 14.15 Thousand
20 Dec, 2017 19.15 19.15 19.05 19.1 33.97 Thousand
19 Dec, 2017 19.4 19.4 19.35 19.4 8493.00
18 Dec, 2017 19.35 19.35 19.35 19.35 1417.00
15 Dec, 2017 19.7 19.7 19.5 19.5 7078.00