GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 19.3 19.3 19.3 19.3 7078.00
26 Jan, 2018 19.25 19.25 19.15 19.2 24.06 Thousand
25 Jan, 2018 19.5 19.6 19.25 19.25 11.32 Thousand
24 Jan, 2018 19.2 19.4 19.2 19.3 15.57 Thousand
23 Jan, 2018 19.25 19.3 19.25 19.3 2831.00
22 Jan, 2018 19.3 19.5 19.25 19.25 19.84 Thousand
19 Jan, 2018 19.4 19.4 19.3 19.35 9909.00
18 Jan, 2018 19.3 19.4 19.3 19.4 5662.00
17 Jan, 2018 20.35 20.5 19.25 19.3 101.92 Thousand
16 Jan, 2018 19.5 20.5 19.0 20.15 242.06 Thousand