GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 18.8 18.8 18.8 18.8 4247.00
07 Mar, 2018 18.6 18.8 18.6 18.8 5662.00
06 Mar, 2018 18.6 18.6 18.6 18.6 1416.00
05 Mar, 2018 18.95 18.95 18.9 18.9 5662.00
02 Mar, 2018 19.2 19.2 19.1 19.1 2831.00
01 Mar, 2018 18.6 18.65 18.5 18.5 7078.00
27 Feb, 2018 18.85 19.0 18.85 19.0 4247.00
26 Feb, 2018 18.8 18.85 18.8 18.85 5662.00
23 Feb, 2018 18.75 18.9 18.75 18.8 12.74 Thousand
22 Feb, 2018 18.0 18.4 18.0 18.4 4247.00