GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 19.1 19.1 19.1 19.1 1440.00
22 Mar, 2018 19.2 19.25 19.0 19.05 16.98 Thousand
21 Mar, 2018 18.55 19.4 18.55 19.05 21.23 Thousand
20 Mar, 2018 18.8 19.25 18.8 19.0 18.4 Thousand
19 Mar, 2018 18.65 18.65 18.3 18.65 9909.00
16 Mar, 2018 18.5 18.5 18.3 18.3 2831.00
15 Mar, 2018 18.4 18.9 18.3 18.5 11.32 Thousand
13 Mar, 2018 18.5 19.0 18.5 19.0 4252.00
12 Mar, 2018 18.5 18.5 18.5 18.5 2831.00
09 Mar, 2018 18.5 18.5 18.5 18.5 2848.00