GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 17.7 17.7 17.7 17.7 5662.00
24 Apr, 2018 18.1 18.1 18.0 18.0 16.98 Thousand
23 Apr, 2018 18.2 18.2 18.1 18.1 12.74 Thousand
20 Apr, 2018 18.5 18.5 18.2 18.2 4247.00
19 Apr, 2018 18.4 18.4 18.4 18.4 15.57 Thousand
18 Apr, 2018 18.5 18.7 18.5 18.7 4276.00
17 Apr, 2018 18.6 18.6 18.35 18.35 21.23 Thousand
16 Apr, 2018 19.0 19.0 18.4 18.4 7079.00
13 Apr, 2018 18.55 19.4 18.55 19.4 32.55 Thousand
12 Apr, 2018 19.0 19.45 19.0 19.0 48.12 Thousand