GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 16.7 17.0 16.7 17.0 16.98 Thousand
09 May, 2018 17.0 17.0 16.8 17.0 7078.00
08 May, 2018 16.8 17.0 16.75 17.0 11.32 Thousand
07 May, 2018 17.0 17.0 16.65 16.7 7078.00
04 May, 2018 17.95 17.95 16.65 17.2 9909.00
03 May, 2018 15.75 17.2 15.75 17.2 32.55 Thousand
02 May, 2018 17.6 17.6 17.5 17.5 18.4 Thousand
30 Apr, 2018 17.7 17.7 17.7 17.7 4247.00
27 Apr, 2018 17.7 17.7 17.7 17.7 1416.00
26 Apr, 2018 17.7 17.7 17.7 17.7 8493.00