GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 19.7 19.7 19.0 19.1 48.12 Thousand
12 Jan, 2018 19.4 19.4 19.1 19.2 80.68 Thousand
11 Jan, 2018 19.5 19.5 19.4 19.4 14.15 Thousand
10 Jan, 2018 19.8 19.8 19.8 19.8 2831.00
09 Jan, 2018 20.5 20.5 19.8 19.8 50.96 Thousand
08 Jan, 2018 19.8 19.85 19.55 19.55 12.74 Thousand
05 Jan, 2018 19.45 19.5 19.45 19.5 5662.00
04 Jan, 2018 19.3 19.45 19.3 19.45 5662.00
03 Jan, 2018 19.4 19.5 19.3 19.3 15.57 Thousand
02 Jan, 2018 19.6 19.6 19.6 19.6 9909.00