GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 53.49 57.29 53.29 57.29 1.34 Million
14 Dec, 2015 51.69 54.99 51.59 52.09 1.02 Million
11 Dec, 2015 60.09 61.49 55.19 55.19 1.19 Million
10 Dec, 2015 56.99 61.49 56.39 61.29 980.15 Thousand
09 Dec, 2015 65.09 65.99 58.49 58.59 1.85 Million
08 Dec, 2015 65.49 67.19 64.09 64.99 1.37 Million
07 Dec, 2015 67.09 68.49 64.99 65.39 1.95 Million
04 Dec, 2015 66.49 68.39 64.99 66.69 2.01 Million
03 Dec, 2015 65.39 70.59 63.99 67.99 5.09 Million
02 Dec, 2015 58.39 64.19 57.29 64.19 3.63 Million