GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 44.69 46.49 44.64 45.99 417.17 Thousand
12 Jan, 2016 48.49 49.59 43.84 44.69 491.68 Thousand
11 Jan, 2016 48.69 49.39 48.19 48.49 247.28 Thousand
08 Jan, 2016 46.99 50.89 46.99 50.59 406.44 Thousand
07 Jan, 2016 50.89 51.39 46.59 48.34 573.22 Thousand
06 Jan, 2016 52.29 52.99 50.79 50.89 286.13 Thousand
05 Jan, 2016 50.79 52.29 50.69 52.19 354.77 Thousand
04 Jan, 2016 54.09 54.09 50.99 51.69 387.95 Thousand
31 Dec, 2015 54.69 55.19 53.69 54.09 248.37 Thousand
30 Dec, 2015 54.99 55.59 54.69 54.79 282.94 Thousand