GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 54.49 55.69 53.99 54.69 307.25 Thousand
28 Dec, 2015 56.59 57.49 54.99 55.19 310.56 Thousand
25 Dec, 2015 53.99 56.19 53.49 56.19 412.27 Thousand
24 Dec, 2015 55.99 56.09 53.29 53.99 555.42 Thousand
23 Dec, 2015 57.89 57.89 54.99 55.19 590.71 Thousand
22 Dec, 2015 56.99 58.19 56.99 56.99 490.86 Thousand
21 Dec, 2015 56.99 58.09 56.09 56.69 341.43 Thousand
18 Dec, 2015 57.19 58.79 56.99 56.99 549.27 Thousand
17 Dec, 2015 57.59 59.99 56.99 58.19 774.33 Thousand
16 Dec, 2015 57.89 59.09 55.99 56.69 1.19 Million