GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 55.29 59.79 54.99 58.39 1.8 Million
30 Nov, 2015 57.29 58.49 55.09 55.19 1.55 Million
27 Nov, 2015 56.99 61.09 55.19 57.29 3.4 Million
26 Nov, 2015 51.49 55.79 51.49 55.79 2.13 Million
25 Nov, 2015 52.49 52.49 50.19 50.79 637.73 Thousand
24 Nov, 2015 52.49 53.29 51.49 51.99 587.24 Thousand
23 Nov, 2015 53.69 54.19 51.49 51.99 555.26 Thousand
20 Nov, 2015 52.99 54.69 52.69 53.09 799.94 Thousand
19 Nov, 2015 53.39 53.39 52.09 52.69 626.15 Thousand
18 Nov, 2015 52.49 53.99 52.49 52.79 840.39 Thousand