TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2021 | 23.95 | 23.95 | 23.35 | 23.55 | 495 Thousand |
26 Aug, 2021 | 23.3 | 24.3 | 23.3 | 23.8 | 896.27 Thousand |
25 Aug, 2021 | 22.7 | 23.2 | 22.5 | 23.15 | 645.61 Thousand |
24 Aug, 2021 | 22.75 | 22.8 | 22.45 | 22.45 | 466.56 Thousand |
23 Aug, 2021 | 22.55 | 22.75 | 22.5 | 22.65 | 528.7 Thousand |
20 Aug, 2021 | 22.25 | 22.75 | 22.15 | 22.5 | 552.92 Thousand |
19 Aug, 2021 | 22.15 | 22.7 | 22.05 | 22.15 | 903.64 Thousand |
18 Aug, 2021 | 22.2 | 22.35 | 21.8 | 22.1 | 1.04 Million |
17 Aug, 2021 | 22.65 | 22.85 | 22.2 | 22.3 | 754.08 Thousand |
16 Aug, 2021 | 23.0 | 23.2 | 22.25 | 22.5 | 986.84 Thousand |
4168
4171
4173
4162
4163
4166