Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 25.6 25.6 25.2 25.2 587.68 Thousand
29 Jul, 2021 25.4 25.65 25.3 25.5 615.06 Thousand
28 Jul, 2021 25.8 25.9 25.1 25.2 1.3 Million
27 Jul, 2021 26.15 26.25 25.8 25.8 1.23 Million
26 Jul, 2021 26.4 26.4 26.1 26.1 720.38 Thousand
23 Jul, 2021 26.15 26.3 26.1 26.25 702.48 Thousand
22 Jul, 2021 26.55 26.55 26.1 26.1 1.14 Million
21 Jul, 2021 27.5 27.5 26.4 26.45 1.57 Million
20 Jul, 2021 26.85 28.15 26.85 27.5 4.16 Million
19 Jul, 2021 26.8 26.85 26.5 26.7 623.49 Thousand