TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 25.6 | 25.6 | 25.2 | 25.2 | 587.68 Thousand |
29 Jul, 2021 | 25.4 | 25.65 | 25.3 | 25.5 | 615.06 Thousand |
28 Jul, 2021 | 25.8 | 25.9 | 25.1 | 25.2 | 1.3 Million |
27 Jul, 2021 | 26.15 | 26.25 | 25.8 | 25.8 | 1.23 Million |
26 Jul, 2021 | 26.4 | 26.4 | 26.1 | 26.1 | 720.38 Thousand |
23 Jul, 2021 | 26.15 | 26.3 | 26.1 | 26.25 | 702.48 Thousand |
22 Jul, 2021 | 26.55 | 26.55 | 26.1 | 26.1 | 1.14 Million |
21 Jul, 2021 | 27.5 | 27.5 | 26.4 | 26.45 | 1.57 Million |
20 Jul, 2021 | 26.85 | 28.15 | 26.85 | 27.5 | 4.16 Million |
19 Jul, 2021 | 26.8 | 26.85 | 26.5 | 26.7 | 623.49 Thousand |
4168
4171
4173
4162
4163
4166