Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 26.5 26.95 26.25 26.7 2.14 Million
15 Jul, 2021 26.4 26.55 26.3 26.45 523.43 Thousand
14 Jul, 2021 26.5 26.55 26.3 26.3 780.41 Thousand
13 Jul, 2021 27.0 27.0 26.4 26.45 1.29 Million
12 Jul, 2021 26.7 27.4 26.7 27.0 3.07 Million
09 Jul, 2021 26.75 27.0 26.6 26.6 665.62 Thousand
08 Jul, 2021 27.15 27.15 26.6 26.7 841.5 Thousand
07 Jul, 2021 26.6 27.2 26.6 26.8 1.87 Million
06 Jul, 2021 26.35 26.45 26.25 26.25 698.27 Thousand
05 Jul, 2021 26.7 26.7 26.3 26.3 1.05 Million