TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2021 | 26.5 | 26.95 | 26.25 | 26.7 | 2.14 Million |
15 Jul, 2021 | 26.4 | 26.55 | 26.3 | 26.45 | 523.43 Thousand |
14 Jul, 2021 | 26.5 | 26.55 | 26.3 | 26.3 | 780.41 Thousand |
13 Jul, 2021 | 27.0 | 27.0 | 26.4 | 26.45 | 1.29 Million |
12 Jul, 2021 | 26.7 | 27.4 | 26.7 | 27.0 | 3.07 Million |
09 Jul, 2021 | 26.75 | 27.0 | 26.6 | 26.6 | 665.62 Thousand |
08 Jul, 2021 | 27.15 | 27.15 | 26.6 | 26.7 | 841.5 Thousand |
07 Jul, 2021 | 26.6 | 27.2 | 26.6 | 26.8 | 1.87 Million |
06 Jul, 2021 | 26.35 | 26.45 | 26.25 | 26.25 | 698.27 Thousand |
05 Jul, 2021 | 26.7 | 26.7 | 26.3 | 26.3 | 1.05 Million |
4168
4171
4173
4162
4163
4166