TWD 18.95
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 27.0 | 27.1 | 26.5 | 26.55 | 847.82 Thousand |
01 Jul, 2021 | 27.0 | 27.3 | 26.75 | 26.8 | 1.03 Million |
30 Jun, 2021 | 26.5 | 27.3 | 26.2 | 27.0 | 1.54 Million |
29 Jun, 2021 | 26.9 | 26.9 | 26.5 | 26.5 | 1.31 Million |
28 Jun, 2021 | 27.15 | 27.15 | 26.8 | 26.85 | 780.41 Thousand |
25 Jun, 2021 | 27.15 | 27.2 | 26.95 | 27.0 | 853.09 Thousand |
24 Jun, 2021 | 27.0 | 27.1 | 26.85 | 27.0 | 767.78 Thousand |
23 Jun, 2021 | 27.15 | 27.15 | 26.85 | 26.95 | 768.83 Thousand |
22 Jun, 2021 | 26.9 | 27.35 | 26.8 | 26.9 | 1.64 Million |
21 Jun, 2021 | 27.2 | 27.3 | 26.8 | 26.85 | 1.54 Million |
4168
4171
4173
4162
4163
4166