Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 23.45 23.65 23.0 23.0 767.78 Thousand
12 Aug, 2021 23.35 23.8 23.35 23.4 580.31 Thousand
11 Aug, 2021 24.45 24.45 23.15 23.35 1.65 Million
10 Aug, 2021 25.0 25.1 24.0 24.45 1.02 Million
09 Aug, 2021 25.5 25.5 24.85 24.9 1.59 Million
06 Aug, 2021 26.0 26.3 25.85 25.85 561.35 Thousand
05 Aug, 2021 26.2 26.35 25.95 26.0 369.67 Thousand
04 Aug, 2021 26.15 26.4 26.05 26.2 357.03 Thousand
03 Aug, 2021 25.65 26.6 25.6 26.1 885.73 Thousand
02 Aug, 2021 25.3 25.8 25.2 25.65 469.72 Thousand