Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 21.35 21.7 21.35 21.65 381 Thousand
09 Sep, 2021 22.0 22.0 21.2 21.35 800 Thousand
08 Sep, 2021 22.4 22.6 21.85 21.95 589 Thousand
07 Sep, 2021 22.45 22.65 22.2 22.6 320 Thousand
06 Sep, 2021 22.75 22.8 22.25 22.3 440 Thousand
03 Sep, 2021 22.85 23.0 22.55 22.6 346 Thousand
02 Sep, 2021 23.0 23.25 22.5 22.8 612 Thousand
01 Sep, 2021 23.7 24.1 23.55 23.8 1.11 Million
31 Aug, 2021 23.55 23.75 23.5 23.55 420.22 Thousand
30 Aug, 2021 23.65 23.9 23.45 23.55 496.05 Thousand