Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 20.3 20.35 20.05 20.2 310 Thousand
27 Sep, 2021 20.35 20.35 20.15 20.25 263 Thousand
24 Sep, 2021 20.3 20.5 20.2 20.25 267 Thousand
23 Sep, 2021 20.3 20.5 20.2 20.25 411 Thousand
22 Sep, 2021 21.1 21.1 20.0 20.25 703 Thousand
17 Sep, 2021 21.35 21.4 21.1 21.1 364 Thousand
16 Sep, 2021 21.45 21.6 21.25 21.25 323 Thousand
15 Sep, 2021 22.05 22.05 21.5 21.55 212 Thousand
14 Sep, 2021 21.95 22.2 21.9 21.95 183 Thousand
13 Sep, 2021 21.75 21.95 21.65 21.95 250 Thousand