Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 18.35 18.7 18.2 18.65 572 Thousand
17 Dec, 2021 18.55 18.7 18.4 18.45 322 Thousand
16 Dec, 2021 18.65 18.7 18.4 18.45 476 Thousand
15 Dec, 2021 18.65 18.65 18.5 18.6 347 Thousand
14 Dec, 2021 19.0 19.1 18.55 18.6 736 Thousand
13 Dec, 2021 19.05 19.2 18.9 19.0 686 Thousand
10 Dec, 2021 19.3 19.35 19.05 19.05 483 Thousand
09 Dec, 2021 19.25 19.4 19.15 19.2 420 Thousand
08 Dec, 2021 19.2 19.5 19.05 19.35 554 Thousand
07 Dec, 2021 19.7 19.7 19.35 19.35 303 Thousand