Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 20.5 20.5 20.25 20.35 170 Thousand
26 Oct, 2021 20.6 20.75 20.35 20.4 219 Thousand
25 Oct, 2021 20.4 20.6 20.35 20.5 255 Thousand
22 Oct, 2021 20.3 20.65 20.3 20.45 268 Thousand
21 Oct, 2021 20.4 20.7 20.3 20.35 321 Thousand
20 Oct, 2021 20.7 20.8 20.3 20.35 460 Thousand
19 Oct, 2021 20.1 20.5 19.8 20.4 585 Thousand
18 Oct, 2021 19.4 19.75 19.2 19.75 290 Thousand
15 Oct, 2021 19.6 19.6 19.3 19.35 150 Thousand
14 Oct, 2021 19.5 19.55 19.15 19.45 139 Thousand