Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 18.45 18.8 18.45 18.45 246 Thousand
17 Jan, 2022 18.7 18.7 18.4 18.45 260 Thousand
14 Jan, 2022 18.95 18.95 18.5 18.55 277 Thousand
13 Jan, 2022 18.6 18.95 18.6 18.85 281 Thousand
12 Jan, 2022 18.65 18.7 18.5 18.55 249 Thousand
11 Jan, 2022 18.9 18.9 18.5 18.55 472 Thousand
10 Jan, 2022 19.05 19.05 18.8 18.9 387 Thousand
07 Jan, 2022 19.45 19.45 19.15 19.15 134 Thousand
06 Jan, 2022 19.3 19.4 19.15 19.35 226 Thousand
05 Jan, 2022 19.4 19.6 19.2 19.3 566 Thousand