Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 17.5 17.65 17.1 17.15 587 Thousand
23 Feb, 2022 17.55 17.7 17.5 17.65 273 Thousand
22 Feb, 2022 17.8 17.95 17.45 17.5 399 Thousand
21 Feb, 2022 17.5 17.8 17.5 17.8 343 Thousand
18 Feb, 2022 17.45 17.65 17.35 17.55 243 Thousand
17 Feb, 2022 17.65 17.7 17.4 17.45 359 Thousand
16 Feb, 2022 17.7 17.8 17.6 17.65 293 Thousand
15 Feb, 2022 17.7 17.9 17.5 17.55 195 Thousand
14 Feb, 2022 17.8 17.8 17.45 17.65 455 Thousand
11 Feb, 2022 18.2 18.2 17.9 17.9 319 Thousand