Savior Lifetec (4167)

TWD 18.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 19.15 19.7 19.15 19.6 632 Thousand
23 Nov, 2021 19.05 19.15 19.0 19.05 316 Thousand
22 Nov, 2021 19.0 19.35 18.9 19.05 468 Thousand
19 Nov, 2021 19.1 19.2 18.95 19.0 503 Thousand
18 Nov, 2021 19.15 19.2 19.05 19.1 325 Thousand
17 Nov, 2021 19.35 19.5 19.15 19.15 296 Thousand
16 Nov, 2021 19.35 19.6 19.3 19.35 291 Thousand
15 Nov, 2021 19.0 19.4 18.9 19.4 401 Thousand
12 Nov, 2021 19.05 19.15 18.95 19.0 418 Thousand
11 Nov, 2021 19.1 19.2 18.95 19.05 387 Thousand